DGREhistorical intraday data
ListedWisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth FundNasdaq
WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) is an exchange-traded fund listed on Nasdaq. DGRE has 3,335 trading days on file, from August 1, 2013 to November 9, 2026, with 299,159 trades. There are 61,913 1-minute bars on file.
On file
- First day
- 2013-08-01
- Last day
- 2026-11-09
- Trading days
- 3,335
- Trades
- 299,159
- 1-minute bars
- 61,913
- Bars, about
- 1 MB
- Trades, about
- 4.1 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.48 | 36.48 | 36.48 | 36.48 | 346.6449 | 2 |
| 10:00 | 36.664 | 36.664 | 36.664 | 36.664 | 275 | 1 |
| 10:04 | 36.77 | 36.77 | 36.77 | 36.77 | 191 | 2 |
| 11:48 | 36.805 | 36.805 | 36.805 | 36.805 | 150 | 1 |
| 14:09 | 36.84 | 36.84 | 36.84 | 36.84 | 200 | 1 |
DGRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 105 | 3,608 |
| 2014 | 252 | 8,927 |
| 2015 | 251 | 17,934 |
| 2016 | 251 | 13,254 |
| 2017 | 251 | 18,062 |
| 2018 | 251 | 25,425 |
| 2019 | 252 | 17,215 |
| 2020 | 253 | 21,527 |
| 2021 | 252 | 24,834 |
| 2022 | 251 | 36,214 |
| 2023 | 250 | 31,620 |
| 2024 | 252 | 22,916 |
| 2025 | 250 | 24,351 |
| 2026 | 214 | 33,272 |