MBBhistorical intraday data
ListediShares MBS ETFNasdaq
iShares MBS ETF (MBB) is an exchange-traded fund listed on Nasdaq. The archive holds 4,943 trading days of MBB, from March 16, 2007 to November 9, 2026, with 22,581,486 trades. There are 1,337,000 1-minute bars on file.
On file
- First day
- 2007-03-16
- Last day
- 2026-11-09
- Trading days
- 4,943
- Trades
- 22,581,486
- 1-minute bars
- 1,337,000
- Bars, about
- 20 MB
- Trades, about
- 312 MB
- Quotes, about
- 769 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.19 | 92.22 | 92.18 | 92.205 | 13,490.548303 | 71 |
| 09:31 | 92.21 | 92.22 | 92.2 | 92.2 | 2,251 | 18 |
| 09:32 | 92.205 | 92.225 | 92.2 | 92.22 | 2,679 | 31 |
| 09:33 | 92.21 | 92.218 | 92.205 | 92.2178 | 3,130 | 19 |
| 09:34 | 92.215 | 92.22 | 92.2 | 92.205 | 4,048 | 27 |
MBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 200 | 3,470 |
| 2008 | 253 | 33,989 |
| 2009 | 252 | 103,130 |
| 2010 | 252 | 94,434 |
| 2011 | 252 | 165,854 |
| 2012 | 250 | 272,165 |
| 2013 | 252 | 358,991 |
| 2014 | 252 | 472,465 |
| 2015 | 252 | 494,575 |
| 2016 | 252 | 584,472 |
| 2017 | 251 | 621,485 |
| 2018 | 251 | 702,124 |
| 2019 | 252 | 1,039,367 |
| 2020 | 253 | 1,523,595 |
| 2021 | 252 | 1,589,304 |
| 2022 | 251 | 2,328,103 |
| 2023 | 250 | 2,665,200 |
| 2024 | 252 | 2,970,268 |
| 2025 | 250 | 3,574,438 |
| 2026 | 214 | 2,984,057 |