BSVhistorical intraday data
ListedVanguard Short-Term Bond ETFNYSE Arca
Vanguard Short-Term Bond ETF (BSV) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,928 trading days of BSV, from April 10, 2007 to November 9, 2026, with 21,665,219 trades. There are 1,573,887 1-minute bars on file.
On file
- First day
- 2007-04-10
- Last day
- 2026-11-09
- Trading days
- 4,928
- Trades
- 21,665,219
- 1-minute bars
- 1,573,887
- Bars, about
- 23 MB
- Trades, about
- 299 MB
- Quotes, about
- 407 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.02 | 77.03 | 77.015 | 77.02 | 50,893.592723 | 167 |
| 09:31 | 77.015 | 77.02 | 77.01 | 77.02 | 5,500.985926 | 25 |
| 09:32 | 77.0186 | 77.02 | 77.01 | 77.01 | 16,186.144485 | 37 |
| 09:33 | 77.01 | 77.0199 | 77.0099 | 77.0099 | 5,550.542713 | 46 |
| 09:34 | 77.005 | 77.005 | 77.005 | 77.005 | 823.11856 | 25 |
BSV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 185 | 10,621 |
| 2008 | 253 | 64,770 |
| 2009 | 252 | 215,790 |
| 2010 | 252 | 339,459 |
| 2011 | 252 | 442,516 |
| 2012 | 250 | 376,473 |
| 2013 | 252 | 675,099 |
| 2014 | 252 | 852,694 |
| 2015 | 252 | 977,952 |
| 2016 | 252 | 1,196,181 |
| 2017 | 251 | 1,167,542 |
| 2018 | 251 | 1,192,512 |
| 2019 | 252 | 1,162,985 |
| 2020 | 253 | 1,605,605 |
| 2021 | 252 | 1,866,236 |
| 2022 | 251 | 2,207,812 |
| 2023 | 250 | 1,839,984 |
| 2024 | 252 | 1,833,252 |
| 2025 | 250 | 1,922,441 |
| 2026 | 214 | 1,715,295 |