SCZhistorical intraday data
ListediShares MSCI EAFE Small-Cap ETFNasdaq
iShares MSCI EAFE Small-Cap ETF (SCZ) is an exchange-traded fund listed on Nasdaq. SCZ has 4,756 trading days on file, from December 12, 2007 to November 9, 2026, with 22,380,006 trades. There are 1,342,935 1-minute bars on file.
On file
- First day
- 2007-12-12
- Last day
- 2026-11-09
- Trading days
- 4,756
- Trades
- 22,380,006
- 1-minute bars
- 1,342,935
- Bars, about
- 20 MB
- Trades, about
- 309 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.67 | 82.67 | 82.555 | 82.585 | 14,975.270105 | 31 |
| 09:31 | 82.57 | 82.57 | 82.57 | 82.57 | 2,274 | 19 |
| 09:32 | 82.6825 | 82.6825 | 82.6825 | 82.6825 | 426.68226 | 7 |
| 09:33 | 82.5826 | 82.605 | 82.5826 | 82.605 | 485 | 13 |
| 09:34 | 82.685 | 82.685 | 82.61 | 82.61 | 1,565.65289 | 8 |
SCZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 13 | 411 |
| 2008 | 253 | 31,552 |
| 2009 | 252 | 87,251 |
| 2010 | 252 | 146,928 |
| 2011 | 252 | 229,400 |
| 2012 | 250 | 244,050 |
| 2013 | 252 | 310,358 |
| 2014 | 252 | 490,935 |
| 2015 | 252 | 688,251 |
| 2016 | 252 | 843,513 |
| 2017 | 251 | 865,924 |
| 2018 | 251 | 1,529,721 |
| 2019 | 252 | 1,035,069 |
| 2020 | 253 | 2,040,035 |
| 2021 | 252 | 1,873,719 |
| 2022 | 251 | 2,626,488 |
| 2023 | 250 | 1,608,340 |
| 2024 | 252 | 1,776,742 |
| 2025 | 250 | 2,296,795 |
| 2026 | 214 | 3,654,524 |