DGRShistorical intraday data
ListedWisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth FundNasdaq
WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) is an exchange-traded fund listed on Nasdaq. DGRS has 3,339 trading days on file, from July 25, 2013 to November 9, 2026, with 396,650 trades. There are 82,700 1-minute bars on file.
On file
- First day
- 2013-07-25
- Last day
- 2026-11-09
- Trading days
- 3,339
- Trades
- 396,650
- 1-minute bars
- 82,700
- Bars, about
- 1.3 MB
- Trades, about
- 5.4 MB
- Quotes, about
- 717 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.42 | 57.495 | 57.42 | 57.495 | 293.494835 | 5 |
| 10:08 | 57.8047 | 57.8047 | 57.8047 | 57.8047 | 112 | 1 |
| 10:30 | 57.845 | 57.845 | 57.845 | 57.845 | 360 | 1 |
| 10:46 | 57.91 | 57.91 | 57.91 | 57.91 | 136 | 1 |
| 10:51 | 57.88 | 57.88 | 57.88 | 57.88 | 4,000 | 4 |
DGRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 111 | 3,996 |
| 2014 | 248 | 5,546 |
| 2015 | 252 | 9,186 |
| 2016 | 252 | 18,158 |
| 2017 | 251 | 21,777 |
| 2018 | 251 | 18,981 |
| 2019 | 252 | 14,463 |
| 2020 | 253 | 28,208 |
| 2021 | 252 | 29,769 |
| 2022 | 251 | 32,160 |
| 2023 | 250 | 34,435 |
| 2024 | 252 | 56,022 |
| 2025 | 250 | 64,076 |
| 2026 | 214 | 59,873 |