DVYhistorical intraday data
ListediShares Select Dividend ETFNasdaq
iShares Select Dividend ETF (DVY) is an exchange-traded fund listed on Nasdaq. The archive holds 5,786 trading days of DVY, from November 7, 2003 to November 9, 2026, with 22,856,445 trades. There are 1,945,487 1-minute bars on file.
On file
- First day
- 2003-11-07
- Last day
- 2026-11-09
- Trading days
- 5,786
- Trades
- 22,856,445
- 1-minute bars
- 1,945,487
- Bars, about
- 29 MB
- Trades, about
- 315 MB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DVY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 161.22 | 161.245 | 161.05 | 161.05 | 5,577.217271 | 59 |
| 09:31 | 160.79 | 160.79 | 160.79 | 160.79 | 517 | 15 |
| 09:33 | 160.67 | 160.67 | 160.58 | 160.58 | 458 | 7 |
| 09:34 | 160.7799 | 160.81 | 160.7799 | 160.805 | 1,079.278915 | 16 |
| 09:35 | 160.78 | 160.9 | 160.775 | 160.86 | 4,080.625376 | 36 |
DVY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 37 | 15,132 |
| 2004 | 252 | 176,274 |
| 2005 | 252 | 202,302 |
| 2006 | 251 | 174,980 |
| 2007 | 251 | 396,040 |
| 2008 | 253 | 1,024,016 |
| 2009 | 252 | 725,178 |
| 2010 | 252 | 470,899 |
| 2011 | 252 | 1,000,161 |
| 2012 | 250 | 940,202 |
| 2013 | 252 | 764,919 |
| 2014 | 252 | 868,608 |
| 2015 | 252 | 1,220,506 |
| 2016 | 252 | 1,474,679 |
| 2017 | 251 | 870,292 |
| 2018 | 251 | 1,022,485 |
| 2019 | 252 | 824,386 |
| 2020 | 253 | 1,714,446 |
| 2021 | 252 | 1,441,398 |
| 2022 | 251 | 2,445,382 |
| 2023 | 250 | 1,499,058 |
| 2024 | 252 | 1,221,559 |
| 2025 | 250 | 1,176,394 |
| 2026 | 214 | 1,187,149 |