JAVAhistorical intraday data
ListedJPMorgan Active Value ETFNYSE Arca
JPMorgan Active Value ETF (JAVA) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,868 trading days of JAVA, from August 27, 2007 to November 9, 2026, with 21,763,424 trades. There are 424,293 1-minute bars on file.
On file
- First day
- 2007-08-27
- Last day
- 2026-11-09
- Trading days
- 1,868
- Trades
- 21,763,424
- 1-minute bars
- 424,293
- Bars, about
- 6.4 MB
- Trades, about
- 300 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JAVA data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.84 | 83.84 | 83.75 | 83.75 | 9,536.0357 | 9 |
| 09:33 | 83.71 | 83.71 | 83.7 | 83.7 | 437 | 5 |
| 09:34 | 83.77 | 83.77 | 83.73 | 83.73 | 425 | 3 |
| 09:35 | 83.75 | 83.75 | 83.75 | 83.75 | 305.02197 | 5 |
| 09:36 | 83.71 | 83.71 | 83.71 | 83.71 | 194.3174 | 9 |
JAVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 68 | 2,233,122 |
| 2008 | 253 | 10,356,825 |
| 2009 | 252 | 7,729,226 |
| 2010 | 16 | 119,423 |
| 2021 | 62 | 572 |
| 2022 | 251 | 25,527 |
| 2023 | 250 | 99,327 |
| 2024 | 252 | 219,439 |
| 2025 | 250 | 401,284 |
| 2026 | 214 | 578,679 |