DCXhistorical intraday data
ListedDigital Currency X Technology Inc. Class A Ordinary SharesNasdaq
Digital Currency X Technology Inc. Class A Ordinary Shares (DCX) is a common stock listed on Nasdaq. DCX has 1,657 trading days on file, from September 10, 2003 to November 9, 2026, with 3,831,572 trades. There are 343,550 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,657
- Trades
- 3,831,572
- 1-minute bars
- 343,550
- Bars, about
- 5.2 MB
- Trades, about
- 52 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DCX data for 2011 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,217.3125 | 6 |
| 09:33 | 1.13 | 1.13 | 1.13 | 1.13 | 900.00625 | 3 |
| 10:04 | 1.135 | 1.135 | 1.135 | 1.135 | 300 | 1 |
| 10:09 | 1.12 | 1.135 | 1.12 | 1.135 | 1,897 | 2 |
| 10:10 | 1.15 | 1.18 | 1.14 | 1.18 | 2,984 | 33 |
DCX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 68,369 |
| 2004 | 252 | 236,615 |
| 2005 | 252 | 277,149 |
| 2006 | 251 | 341,804 |
| 2007 | 151 | 783,079 |
| 2008 | 75 | 775 |
| 2009 | 230 | 2,185 |
| 2010 | 138 | 1,099 |
| 2025 | 15 | 30,896 |
| 2026 | 214 | 2,089,601 |