DDChistorical intraday data
ListedDDC Enterprise LimitedNYSE American
DDC Enterprise Limited (DDC) is a common stock listed on NYSE American. DDC has 1,897 trading days on file, from March 27, 2013 to November 9, 2026, with 4,349,672 trades. There are 395,909 1-minute bars on file.
On file
- First day
- 2013-03-27
- Last day
- 2026-11-09
- Trading days
- 1,897
- Trades
- 4,349,672
- 1-minute bars
- 395,909
- Bars, about
- 6 MB
- Trades, about
- 60 MB
- Quotes, about
- 160 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DDC data for 2018 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1269 | 0.13 | 0.1269 | 0.13 | 299 | 6 |
| 09:31 | 0.126 | 0.1299 | 0.126 | 0.1299 | 22,000 | 3 |
| 09:32 | 0.1299 | 0.1299 | 0.12795 | 0.12795 | 600 | 2 |
| 09:34 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 3,267.20416 | 4 |
| 09:35 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 100 | 1 |
DDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 194 | 319,779 |
| 2014 | 252 | 470,894 |
| 2015 | 252 | 787,211 |
| 2016 | 252 | 599,873 |
| 2017 | 211 | 632,981 |
| 2023 | 29 | 42,797 |
| 2024 | 252 | 680,602 |
| 2025 | 241 | 305,539 |
| 2026 | 214 | 509,996 |