DCOMhistorical intraday data
ListedDime Commercial Bancshares, Inc.NYSE
Dime Commercial Bancshares, Inc. (DCOM) is a common stock listed on NYSE. The archive holds 5,828 trading days of DCOM, from September 10, 2003 to November 9, 2026, with 10,652,373 trades. There are 1,037,014 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,652,373
- 1-minute bars
- 1,037,014
- Bars, about
- 15 MB
- Trades, about
- 147 MB
- Quotes, about
- 345 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCOM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.95 | 42.99 | 42.91 | 42.99 | 2,884.195852 | 13 |
| 09:31 | 43.07 | 43.07 | 43.07 | 43.07 | 3,615 | 35 |
| 09:32 | 43.075 | 43.075 | 43.075 | 43.075 | 183 | 4 |
| 09:36 | 42.73 | 42.73 | 42.67 | 42.67 | 226 | 3 |
| 09:37 | 42.67 | 42.9 | 42.62 | 42.67 | 1,420 | 22 |
DCOM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 39,099 |
| 2004 | 252 | 169,787 |
| 2005 | 252 | 142,079 |
| 2006 | 251 | 140,141 |
| 2007 | 251 | 195,366 |
| 2008 | 253 | 396,666 |
| 2009 | 252 | 304,956 |
| 2010 | 252 | 178,950 |
| 2011 | 252 | 191,757 |
| 2012 | 250 | 163,609 |
| 2013 | 252 | 169,947 |
| 2014 | 252 | 259,096 |
| 2015 | 252 | 273,648 |
| 2016 | 252 | 284,815 |
| 2017 | 251 | 339,028 |
| 2018 | 251 | 388,217 |
| 2019 | 252 | 404,359 |
| 2020 | 253 | 544,900 |
| 2021 | 252 | 602,223 |
| 2022 | 251 | 650,468 |
| 2023 | 250 | 784,944 |
| 2024 | 252 | 1,085,791 |
| 2025 | 250 | 1,384,860 |
| 2026 | 214 | 1,557,667 |