CTShistorical intraday data
ListedCTS CorporationNYSE
CTS Corporation (CTS) is a common stock listed on NYSE. CTS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,324,779 trades. There are 967,768 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,324,779
- 1-minute bars
- 967,768
- Bars, about
- 14 MB
- Trades, about
- 128 MB
- Quotes, about
- 235 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.12 | 59.12 | 58.075 | 59.1 | 2,347.570376 | 31 |
| 09:32 | 59.015 | 59.015 | 59.015 | 59.015 | 157 | 10 |
| 09:34 | 59.015 | 59.015 | 59.015 | 59.015 | 399 | 10 |
| 09:35 | 59.04 | 59.04 | 58.74 | 58.74 | 532 | 14 |
| 09:36 | 59.0612 | 59.0612 | 59.0612 | 59.0612 | 120 | 3 |
CTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,682 |
| 2004 | 252 | 104,227 |
| 2005 | 252 | 104,903 |
| 2006 | 251 | 131,530 |
| 2007 | 251 | 263,402 |
| 2008 | 253 | 293,221 |
| 2009 | 252 | 222,669 |
| 2010 | 252 | 259,766 |
| 2011 | 252 | 192,376 |
| 2012 | 250 | 110,851 |
| 2013 | 252 | 124,653 |
| 2014 | 252 | 157,362 |
| 2015 | 252 | 169,394 |
| 2016 | 252 | 167,847 |
| 2017 | 251 | 176,623 |
| 2018 | 251 | 299,251 |
| 2019 | 252 | 369,759 |
| 2020 | 253 | 472,168 |
| 2021 | 252 | 529,507 |
| 2022 | 251 | 736,746 |
| 2023 | 250 | 957,274 |
| 2024 | 252 | 927,183 |
| 2025 | 250 | 1,224,253 |
| 2026 | 214 | 1,301,132 |