CTSOhistorical intraday data
ListedCytosorbents Corp.Nasdaq
Cytosorbents Corp. (CTSO) is a common stock listed on Nasdaq. CTSO has 2,986 trading days on file, from December 23, 2014 to November 9, 2026, with 3,684,977 trades. There are 381,844 1-minute bars on file.
On file
- First day
- 2014-12-23
- Last day
- 2026-11-09
- Trading days
- 2,986
- Trades
- 3,684,977
- 1-minute bars
- 381,844
- Bars, about
- 5.8 MB
- Trades, about
- 50 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTSO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 4.99 | 5.01 | 4.99 | 5.01 | 2,554.1 | 19 |
| 09:38 | 4.99 | 4.99 | 4.99 | 4.99 | 407 | 2 |
| 09:42 | 4.98 | 4.99 | 4.98 | 4.99 | 1,068 | 11 |
| 09:43 | 5 | 5 | 5 | 5 | 542 | 6 |
| 09:47 | 5 | 5 | 5 | 5 | 200 | 3 |
CTSO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 6 | 8,517 |
| 2015 | 252 | 183,810 |
| 2016 | 252 | 84,934 |
| 2017 | 251 | 140,373 |
| 2018 | 251 | 348,602 |
| 2019 | 252 | 296,495 |
| 2020 | 253 | 925,202 |
| 2021 | 252 | 582,534 |
| 2022 | 251 | 411,323 |
| 2023 | 250 | 178,344 |
| 2024 | 252 | 121,639 |
| 2025 | 250 | 180,875 |
| 2026 | 214 | 222,329 |