CRSRhistorical intraday data
ListedCorsair Gaming, Inc. Common StockNasdaq
Corsair Gaming, Inc. Common Stock (CRSR) is a common stock listed on Nasdaq. CRSR has 1,539 trading days on file, from September 23, 2020 to November 9, 2026, with 21,696,843 trades. There are 522,153 1-minute bars on file.
On file
- First day
- 2020-09-23
- Last day
- 2026-11-09
- Trading days
- 1,539
- Trades
- 21,696,843
- 1-minute bars
- 522,153
- Bars, about
- 7.9 MB
- Trades, about
- 299 MB
- Quotes, about
- 355 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRSR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.9 | 12.055 | 11.9 | 12.055 | 27,104.143749 | 117 |
| 09:31 | 12.035 | 12.165 | 11.99 | 12.165 | 8,268 | 64 |
| 09:32 | 12.17 | 12.17 | 12.11 | 12.11 | 1,735 | 22 |
| 09:33 | 12.075 | 12.16 | 12.06 | 12.07 | 11,103 | 115 |
| 09:34 | 12.05 | 12.08 | 12.035 | 12.055 | 4,249 | 43 |
CRSR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 70 | 1,730,865 |
| 2021 | 252 | 6,417,741 |
| 2022 | 251 | 2,818,935 |
| 2023 | 250 | 1,814,056 |
| 2024 | 252 | 1,724,379 |
| 2025 | 250 | 2,848,112 |
| 2026 | 214 | 4,342,755 |