ATRhistorical intraday data
ListedAptarGroup, Inc.NYSE
AptarGroup, Inc. (ATR) is a common stock listed on NYSE. ATR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,663,458 trades. There are 1,414,997 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,663,458
- 1-minute bars
- 1,414,997
- Bars, about
- 21 MB
- Trades, about
- 299 MB
- Quotes, about
- 541 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 144.13 | 144.475 | 144.13 | 144.475 | 4,012.693076 | 14 |
| 09:31 | 144.215 | 144.72 | 144.215 | 144.72 | 936.00891 | 11 |
| 09:33 | 143.935 | 143.935 | 143.935 | 143.935 | 105 | 3 |
| 09:40 | 144.19 | 144.57 | 144.19 | 144.57 | 485 | 28 |
| 09:42 | 144.44 | 144.44 | 144.44 | 144.44 | 191 | 14 |
ATR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,565 |
| 2004 | 252 | 90,700 |
| 2005 | 252 | 120,221 |
| 2006 | 251 | 163,514 |
| 2007 | 251 | 468,177 |
| 2008 | 253 | 853,291 |
| 2009 | 252 | 523,437 |
| 2010 | 252 | 293,630 |
| 2011 | 252 | 353,978 |
| 2012 | 250 | 410,273 |
| 2013 | 252 | 346,532 |
| 2014 | 252 | 654,947 |
| 2015 | 252 | 709,855 |
| 2016 | 252 | 748,947 |
| 2017 | 251 | 776,388 |
| 2018 | 251 | 833,304 |
| 2019 | 252 | 926,948 |
| 2020 | 253 | 1,277,972 |
| 2021 | 252 | 1,268,378 |
| 2022 | 251 | 1,717,050 |
| 2023 | 250 | 1,708,580 |
| 2024 | 252 | 1,883,037 |
| 2025 | 250 | 2,941,570 |
| 2026 | 214 | 2,572,164 |