CRThistorical intraday data
ListedCross Timbers Royalty TrustNYSE
Cross Timbers Royalty Trust (CRT) is a common stock listed on NYSE. CRT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,141,215 trades. There are 257,787 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,141,215
- 1-minute bars
- 257,787
- Bars, about
- 4 MB
- Trades, about
- 15 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.54 | 12.54 | 12.54 | 12.54 | 721.536982 | 6 |
| 09:35 | 12.3741 | 12.3741 | 12.3741 | 12.3741 | 156.41463 | 2 |
| 09:38 | 12.6 | 12.6 | 12.21 | 12.48 | 2,032 | 18 |
| 09:39 | 12.485 | 12.485 | 12.485 | 12.485 | 1,000 | 1 |
| 09:40 | 12.485 | 12.485 | 12.485 | 12.485 | 1,000 | 1 |
CRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,262 |
| 2004 | 252 | 16,684 |
| 2005 | 252 | 19,690 |
| 2006 | 251 | 18,019 |
| 2007 | 251 | 25,884 |
| 2008 | 253 | 41,066 |
| 2009 | 252 | 31,332 |
| 2010 | 252 | 26,899 |
| 2011 | 252 | 19,303 |
| 2012 | 250 | 25,591 |
| 2013 | 252 | 22,060 |
| 2014 | 252 | 34,279 |
| 2015 | 252 | 40,790 |
| 2016 | 252 | 29,634 |
| 2017 | 251 | 23,344 |
| 2018 | 251 | 23,750 |
| 2019 | 252 | 35,206 |
| 2020 | 253 | 57,541 |
| 2021 | 252 | 69,496 |
| 2022 | 251 | 157,415 |
| 2023 | 250 | 144,046 |
| 2024 | 252 | 94,912 |
| 2025 | 250 | 74,565 |
| 2026 | 214 | 102,447 |