GPIhistorical intraday data
ListedGroup 1 Automotive, Inc.NYSE
Group 1 Automotive, Inc. (GPI) is a common stock listed on NYSE. GPI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,677,335 trades. There are 1,420,668 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,677,335
- 1-minute bars
- 1,420,668
- Bars, about
- 21 MB
- Trades, about
- 299 MB
- Quotes, about
- 615 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 263.66 | 267.48 | 262.08 | 267.48 | 1,323.232925 | 25 |
| 09:36 | 264 | 264 | 262.2 | 263.295 | 1,096 | 60 |
| 09:39 | 264.95 | 264.95 | 264.95 | 264.95 | 157 | 10 |
| 09:40 | 265.065 | 265.065 | 265.065 | 265.065 | 113 | 6 |
| 09:43 | 267.81 | 267.81 | 267.81 | 267.81 | 60 | 3 |
GPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 44,386 |
| 2004 | 252 | 113,529 |
| 2005 | 252 | 131,702 |
| 2006 | 251 | 479,070 |
| 2007 | 251 | 738,710 |
| 2008 | 253 | 850,453 |
| 2009 | 252 | 959,586 |
| 2010 | 252 | 946,940 |
| 2011 | 252 | 605,644 |
| 2012 | 250 | 523,641 |
| 2013 | 252 | 479,230 |
| 2014 | 252 | 733,557 |
| 2015 | 252 | 676,911 |
| 2016 | 252 | 953,198 |
| 2017 | 251 | 717,426 |
| 2018 | 251 | 734,288 |
| 2019 | 252 | 637,927 |
| 2020 | 253 | 1,166,936 |
| 2021 | 252 | 1,097,873 |
| 2022 | 251 | 1,710,656 |
| 2023 | 250 | 1,384,068 |
| 2024 | 252 | 1,449,475 |
| 2025 | 250 | 2,392,914 |
| 2026 | 214 | 2,149,215 |