TMChistorical intraday data
ListedTMC the metals company Inc. Common StockNasdaq
TMC the metals company Inc. Common Stock (TMC) is a common stock listed on Nasdaq. TMC has 1,296 trading days on file, from September 10, 2021 to November 9, 2026, with 21,692,865 trades. There are 529,762 1-minute bars on file.
On file
- First day
- 2021-09-10
- Last day
- 2026-11-09
- Trading days
- 1,296
- Trades
- 21,692,865
- 1-minute bars
- 529,762
- Bars, about
- 8 MB
- Trades, about
- 299 MB
- Quotes, about
- 258 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.39 | 2.4071 | 2.36 | 2.38 | 141,763.764614 | 346 |
| 09:31 | 2.37 | 2.37 | 2.34 | 2.355 | 26,112.059619 | 68 |
| 09:32 | 2.35 | 2.35 | 2.3132 | 2.3132 | 18,804.625831 | 57 |
| 09:33 | 2.315 | 2.346 | 2.315 | 2.3433 | 8,819.396011 | 48 |
| 09:34 | 2.35 | 2.3599 | 2.35 | 2.35 | 9,973.843366 | 28 |
TMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 79 | 1,841,712 |
| 2022 | 251 | 2,099,270 |
| 2023 | 250 | 1,481,106 |
| 2024 | 252 | 1,007,693 |
| 2025 | 250 | 8,941,032 |
| 2026 | 214 | 6,322,052 |