CRSPhistorical intraday data
ListedCRISPR Therapeutics AGNasdaq
CRISPR Therapeutics AG (CRSP) is a common stock listed on Nasdaq. CRSP has 2,526 trading days on file, from October 19, 2016 to November 9, 2026, with 50,904,395 trades. There are 916,983 1-minute bars on file.
On file
- First day
- 2016-10-19
- Last day
- 2026-11-09
- Trading days
- 2,526
- Trades
- 50,904,395
- 1-minute bars
- 916,983
- Bars, about
- 13 MB
- Trades, about
- 703 MB
- Quotes, about
- 648 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.57 | 50.665 | 49.6003 | 49.96 | 24,024.351292 | 261 |
| 09:31 | 49.97 | 50.025 | 49.97 | 50.025 | 1,645.815056 | 24 |
| 09:32 | 50.025 | 50.15 | 49.96 | 50.15 | 9,130.405015 | 41 |
| 09:33 | 50.025 | 50.025 | 49.85 | 49.85 | 1,078.574406 | 23 |
| 09:34 | 49.78 | 49.78 | 49.78 | 49.78 | 508.295945 | 21 |
CRSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 51 | 37,761 |
| 2017 | 251 | 307,981 |
| 2018 | 251 | 2,375,502 |
| 2019 | 252 | 1,729,760 |
| 2020 | 253 | 3,893,179 |
| 2021 | 252 | 7,899,490 |
| 2022 | 251 | 6,365,095 |
| 2023 | 249 | 6,182,831 |
| 2024 | 252 | 6,109,122 |
| 2025 | 250 | 9,706,809 |
| 2026 | 214 | 6,296,865 |