HELEhistorical intraday data
ListedHelen Of Troy LtdNasdaq
Helen Of Troy Ltd (HELE) is a common stock listed on Nasdaq. HELE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,736,389 trades. There are 1,329,091 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,736,389
- 1-minute bars
- 1,329,091
- Bars, about
- 20 MB
- Trades, about
- 300 MB
- Quotes, about
- 519 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HELE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.46 | 37.46 | 37.15 | 37.15 | 7,734.087194 | 43 |
| 09:31 | 37.72 | 37.82 | 37.705 | 37.705 | 4,372 | 47 |
| 09:33 | 37.7 | 37.7 | 37.67 | 37.67 | 782 | 6 |
| 09:34 | 37.67 | 37.77 | 37.56 | 37.56 | 6,859 | 37 |
| 09:35 | 37.55 | 37.5756 | 37.55 | 37.5756 | 698.3459 | 11 |
HELE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 94,293 |
| 2004 | 252 | 330,203 |
| 2005 | 252 | 306,462 |
| 2006 | 251 | 216,044 |
| 2007 | 251 | 310,498 |
| 2008 | 253 | 428,556 |
| 2009 | 252 | 336,001 |
| 2010 | 252 | 287,384 |
| 2011 | 252 | 285,422 |
| 2012 | 250 | 235,321 |
| 2013 | 252 | 217,316 |
| 2014 | 252 | 567,405 |
| 2015 | 252 | 597,747 |
| 2016 | 252 | 632,636 |
| 2017 | 251 | 438,858 |
| 2018 | 251 | 615,385 |
| 2019 | 252 | 912,569 |
| 2020 | 253 | 1,043,518 |
| 2021 | 252 | 1,185,348 |
| 2022 | 251 | 1,917,614 |
| 2023 | 250 | 2,527,799 |
| 2024 | 252 | 2,422,363 |
| 2025 | 250 | 3,463,143 |
| 2026 | 214 | 2,364,504 |