DNUThistorical intraday data
ListedKrispy Kreme, Inc. Common StockNasdaq
Krispy Kreme, Inc. Common Stock (DNUT) is a common stock listed on Nasdaq. The archive holds 1,345 trading days of DNUT, from July 1, 2021 to November 9, 2026, with 21,671,238 trades. There are 501,495 1-minute bars on file.
On file
- First day
- 2021-07-01
- Last day
- 2026-11-09
- Trading days
- 1,345
- Trades
- 21,671,238
- 1-minute bars
- 501,495
- Bars, about
- 7.6 MB
- Trades, about
- 299 MB
- Quotes, about
- 238 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DNUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.115 | 4.12 | 4.08 | 4.104 | 47,386.53986 | 266 |
| 09:31 | 4.11 | 4.13 | 4.11 | 4.1125 | 2,909.736182 | 42 |
| 09:32 | 4.105 | 4.105 | 4.0242 | 4.0559 | 17,966.035266 | 104 |
| 09:33 | 4.045 | 4.08 | 4.035 | 4.08 | 20,819.00468 | 104 |
| 09:34 | 4.08 | 4.08 | 4.04 | 4.04 | 9,665.440696 | 64 |
DNUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 128 | 1,725,281 |
| 2022 | 251 | 2,693,957 |
| 2023 | 250 | 2,673,568 |
| 2024 | 252 | 4,465,390 |
| 2025 | 250 | 6,566,247 |
| 2026 | 214 | 3,546,795 |