JAGXhistorical intraday data
ListedJaguar Health, Inc.Nasdaq
Jaguar Health, Inc. (JAGX) is a common stock listed on Nasdaq. JAGX has 2,886 trading days on file, from May 13, 2015 to November 9, 2026, with 21,786,760 trades. There are 751,485 1-minute bars on file.
On file
- First day
- 2015-05-13
- Last day
- 2026-11-09
- Trading days
- 2,886
- Trades
- 21,786,760
- 1-minute bars
- 751,485
- Bars, about
- 11 MB
- Trades, about
- 301 MB
- Quotes, about
- 162 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JAGX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3882 | 0.39355 | 0.3882 | 0.39355 | 4,580.657529 | 14 |
| 09:31 | 0.39 | 0.39 | 0.39 | 0.39 | 249.064921 | 3 |
| 09:32 | 0.39 | 0.39 | 0.3632 | 0.3757 | 13,041 | 55 |
| 09:33 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 2,067 | 4 |
| 09:35 | 0.3733 | 0.379623 | 0.3733 | 0.375 | 1,590 | 4 |
JAGX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 158 | 14,135 |
| 2016 | 252 | 117,740 |
| 2017 | 251 | 416,238 |
| 2018 | 251 | 949,832 |
| 2019 | 252 | 969,166 |
| 2020 | 253 | 2,746,947 |
| 2021 | 252 | 7,109,686 |
| 2022 | 251 | 1,077,165 |
| 2023 | 250 | 1,507,293 |
| 2024 | 252 | 3,559,551 |
| 2025 | 250 | 311,637 |
| 2026 | 214 | 3,007,370 |