UALhistorical intraday data
ListedUnited Airlines Holdings, Inc. Common StockNasdaq
United Airlines Holdings, Inc. Common Stock (UAL) is a common stock listed on Nasdaq. UAL has 4,050 trading days on file, from October 1, 2010 to November 9, 2026, with 232,642,350 trades. There are 1,796,149 1-minute bars on file.
On file
- First day
- 2010-10-01
- Last day
- 2026-11-09
- Trading days
- 4,050
- Trades
- 232,642,350
- 1-minute bars
- 1,796,149
- Bars, about
- 27 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 5.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.92 | 119.58 | 117.505 | 119.48 | 227,519.270672 | 1,148 |
| 09:31 | 119.36 | 119.77 | 118.99 | 119.45 | 75,382.660411 | 646 |
| 09:32 | 119.6 | 119.84 | 119.02 | 119.84 | 51,904.73483 | 514 |
| 09:33 | 119.84 | 119.96 | 118.7659 | 119.13 | 47,148.605241 | 404 |
| 09:34 | 118.92 | 119.4 | 118.756 | 119.085 | 25,676.003303 | 283 |
UAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 64 | 1,220,378 |
| 2011 | 252 | 8,030,789 |
| 2012 | 250 | 6,197,583 |
| 2013 | 252 | 5,808,145 |
| 2014 | 252 | 8,683,883 |
| 2015 | 252 | 9,262,155 |
| 2016 | 252 | 9,366,848 |
| 2017 | 251 | 7,386,631 |
| 2018 | 251 | 7,172,988 |
| 2019 | 252 | 6,040,858 |
| 2020 | 253 | 39,755,192 |
| 2021 | 252 | 25,383,059 |
| 2022 | 251 | 24,673,567 |
| 2023 | 250 | 17,760,102 |
| 2024 | 252 | 18,545,857 |
| 2025 | 250 | 21,945,282 |
| 2026 | 214 | 15,409,033 |