SMCIhistorical intraday data
ListedSuper Micro Computer, Inc. Common StockNasdaq
Super Micro Computer, Inc. Common Stock (SMCI) is a common stock listed on Nasdaq. SMCI has 4,586 trading days on file, from March 29, 2007 to November 9, 2026, with 234,548,842 trades. There are 1,484,194 1-minute bars on file.
On file
- First day
- 2007-03-29
- Last day
- 2026-11-09
- Trading days
- 4,586
- Trades
- 234,548,842
- 1-minute bars
- 1,484,194
- Bars, about
- 22 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SMCI data for 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.12 | 28.19 | 27.78 | 27.885 | 1,137,570.295061 | 5,314 |
| 09:31 | 27.8675 | 27.885 | 27.52 | 27.6 | 650,461.989391 | 3,918 |
| 09:32 | 27.595 | 27.64 | 27.18 | 27.31 | 697,930.266765 | 3,341 |
| 09:33 | 27.3299 | 27.65 | 27.3 | 27.615 | 271,995.002454 | 1,754 |
| 09:34 | 27.61 | 27.71 | 27.495 | 27.545 | 290,175.41079 | 1,974 |
SMCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 192 | 112,275 |
| 2008 | 253 | 198,443 |
| 2009 | 252 | 130,740 |
| 2010 | 252 | 359,761 |
| 2011 | 252 | 298,109 |
| 2012 | 250 | 301,122 |
| 2013 | 252 | 247,482 |
| 2014 | 252 | 858,436 |
| 2015 | 252 | 1,205,660 |
| 2016 | 252 | 966,657 |
| 2017 | 251 | 806,411 |
| 2018 | 162 | 593,343 |
| 2020 | 245 | 870,074 |
| 2021 | 252 | 816,315 |
| 2022 | 251 | 2,589,967 |
| 2023 | 250 | 11,849,889 |
| 2024 | 252 | 71,149,521 |
| 2025 | 250 | 77,638,860 |
| 2026 | 214 | 63,555,777 |