CLMBhistorical intraday data
ListedClimb Global Solutions, Inc. Common StockNasdaq
Climb Global Solutions, Inc. Common Stock (CLMB) is a common stock listed on Nasdaq. CLMB has 1,009 trading days on file, from October 31, 2022 to November 9, 2026, with 2,070,136 trades. There are 51,902 1-minute bars on file.
On file
- First day
- 2022-10-31
- Last day
- 2026-11-09
- Trading days
- 1,009
- Trades
- 2,070,136
- 1-minute bars
- 51,902
- Bars, about
- 815 KB
- Trades, about
- 28 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.61 | 40.61 | 40.61 | 40.61 | 2,842.2328 | 7 |
| 09:31 | 41.945 | 41.945 | 41.945 | 41.945 | 388.096 | 12 |
| 09:35 | 41.55 | 41.55 | 41.53 | 41.53 | 509.255867 | 10 |
| 09:36 | 42.3516 | 42.3516 | 42.3516 | 42.3516 | 276 | 2 |
| 09:37 | 41.5 | 41.58 | 41.4975 | 41.58 | 785 | 11 |
CLMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 43 | 5,174 |
| 2023 | 250 | 198,385 |
| 2024 | 252 | 267,257 |
| 2025 | 250 | 781,117 |
| 2026 | 214 | 818,203 |