CLLShistorical intraday data
ListedCellectis S.A. American Depositary SharesNasdaq
Cellectis S.A. American Depositary Shares (CLLS) is an ADR listed on Nasdaq. CLLS has 2,924 trading days on file, from March 25, 2015 to November 9, 2026, with 4,319,139 trades. There are 400,547 1-minute bars on file.
On file
- First day
- 2015-03-25
- Last day
- 2026-11-09
- Trading days
- 2,924
- Trades
- 4,319,139
- 1-minute bars
- 400,547
- Bars, about
- 6.1 MB
- Trades, about
- 59 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 1.06 | 1.06 | 1.06 | 1.06 | 2,002 | 8 |
| 09:49 | 1.05 | 1.05 | 1.05 | 1.05 | 2,011.254 | 4 |
| 09:53 | 1.07 | 1.07 | 1.07 | 1.07 | 3,320 | 5 |
| 10:48 | 1.13 | 1.13 | 1.13 | 1.13 | 1,311 | 12 |
| 11:59 | 1.125 | 1.125 | 1.125 | 1.125 | 2,400 | 1 |
CLLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 196 | 332,899 |
| 2016 | 252 | 248,562 |
| 2017 | 251 | 325,099 |
| 2018 | 251 | 424,853 |
| 2019 | 252 | 282,131 |
| 2020 | 253 | 496,227 |
| 2021 | 252 | 793,659 |
| 2022 | 251 | 316,522 |
| 2023 | 250 | 646,860 |
| 2024 | 252 | 67,795 |
| 2025 | 250 | 278,976 |
| 2026 | 214 | 105,556 |