BKThistorical intraday data
ListedBlackRock Income Trust Inc.NYSE
BlackRock Income Trust Inc. (BKT) is a fund listed on NYSE. BKT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,190,742 trades. There are 568,634 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,190,742
- 1-minute bars
- 568,634
- Bars, about
- 8.7 MB
- Trades, about
- 30 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.06 | 10.06 | 10.06 | 10.06 | 5,050 | 3 |
| 09:33 | 10.04 | 10.04 | 10.04 | 10.04 | 526 | 5 |
| 10:07 | 10.05 | 10.08 | 10.05 | 10.08 | 553 | 2 |
| 10:12 | 10.075 | 10.08 | 10.075 | 10.075 | 1,272 | 12 |
| 10:13 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | 1 |
BKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,221 |
| 2004 | 252 | 23,894 |
| 2005 | 252 | 29,550 |
| 2006 | 251 | 26,519 |
| 2007 | 251 | 50,308 |
| 2008 | 253 | 75,929 |
| 2009 | 252 | 95,187 |
| 2010 | 252 | 89,198 |
| 2011 | 252 | 96,991 |
| 2012 | 250 | 116,350 |
| 2013 | 252 | 177,392 |
| 2014 | 252 | 105,654 |
| 2015 | 252 | 78,486 |
| 2016 | 252 | 76,928 |
| 2017 | 251 | 64,623 |
| 2018 | 251 | 71,748 |
| 2019 | 252 | 106,667 |
| 2020 | 253 | 165,308 |
| 2021 | 252 | 133,161 |
| 2022 | 251 | 173,678 |
| 2023 | 250 | 84,685 |
| 2024 | 252 | 86,172 |
| 2025 | 250 | 126,474 |
| 2026 | 214 | 128,619 |