PEOhistorical intraday data
ListedAdams Natural Resources Fund, Inc.NYSE
Adams Natural Resources Fund, Inc. (PEO) is a fund listed on NYSE. PEO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,148,113 trades. There are 503,531 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,148,113
- 1-minute bars
- 503,531
- Bars, about
- 7.7 MB
- Trades, about
- 29 MB
- Quotes, about
- 288 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.3 | 27.3 | 27.3 | 27.3 | 2,026.970806 | 7 |
| 09:31 | 27.385 | 27.385 | 27.385 | 27.385 | 175 | 1 |
| 09:33 | 27.39 | 27.39 | 27.39 | 27.39 | 102 | 2 |
| 09:34 | 27.1561 | 27.1561 | 27.1561 | 27.1561 | 100 | 1 |
| 09:36 | 27.15 | 27.27 | 27.15 | 27.27 | 519 | 9 |
PEO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,474 |
| 2004 | 252 | 18,301 |
| 2005 | 252 | 24,472 |
| 2006 | 251 | 34,171 |
| 2007 | 251 | 40,946 |
| 2008 | 253 | 63,655 |
| 2009 | 252 | 63,195 |
| 2010 | 252 | 47,058 |
| 2011 | 252 | 65,504 |
| 2012 | 250 | 51,529 |
| 2013 | 252 | 51,703 |
| 2014 | 252 | 108,630 |
| 2015 | 252 | 103,379 |
| 2016 | 252 | 107,909 |
| 2017 | 251 | 85,240 |
| 2018 | 251 | 135,877 |
| 2019 | 252 | 140,891 |
| 2020 | 253 | 220,699 |
| 2021 | 252 | 124,647 |
| 2022 | 251 | 162,214 |
| 2023 | 250 | 123,715 |
| 2024 | 252 | 87,759 |
| 2025 | 250 | 118,052 |
| 2026 | 214 | 164,093 |