ECAThistorical intraday data
ListedBlackRock ESG Capital Allocation Term TrustNYSE
BlackRock ESG Capital Allocation Term Trust (ECAT) is a fund listed on NYSE. ECAT has 1,284 trading days on file, from September 28, 2021 to November 9, 2026, with 2,217,484 trades. There are 261,517 1-minute bars on file.
On file
- First day
- 2021-09-28
- Last day
- 2026-11-09
- Trading days
- 1,284
- Trades
- 2,217,484
- 1-minute bars
- 261,517
- Bars, about
- 3.9 MB
- Trades, about
- 30 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.21 | 13.25 | 13.21 | 13.25 | 13,458.122977 | 19 |
| 09:31 | 13.21 | 13.21 | 13.21 | 13.21 | 489 | 3 |
| 09:32 | 13.21 | 13.2576 | 13.15 | 13.15 | 4,183 | 13 |
| 09:35 | 13.17 | 13.195 | 13.15 | 13.19 | 1,699.73097 | 14 |
| 09:36 | 13.2 | 13.2 | 13.2 | 13.2 | 1,003 | 2 |
ECAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 67 | 69,950 |
| 2022 | 251 | 437,292 |
| 2023 | 250 | 373,898 |
| 2024 | 252 | 318,791 |
| 2025 | 250 | 445,873 |
| 2026 | 214 | 571,680 |