MQYhistorical intraday data
ListedBlackrock Muni Yield Quality Fund, IncNYSE
Blackrock Muni Yield Quality Fund, Inc (MQY) is a fund listed on NYSE. MQY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,227,767 trades. There are 485,628 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,227,767
- 1-minute bars
- 485,628
- Bars, about
- 7.5 MB
- Trades, about
- 30 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MQY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.76 | 10.76 | 10.76 | 10.76 | 55,319.125 | 5 |
| 09:31 | 10.77 | 10.77 | 10.77 | 10.77 | 986 | 2 |
| 09:32 | 10.77 | 10.77 | 10.77 | 10.77 | 188 | 1 |
| 09:35 | 10.79 | 10.79 | 10.77 | 10.785 | 14,656 | 33 |
| 09:36 | 10.79 | 10.79 | 10.79 | 10.79 | 140.4964 | 2 |
MQY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,674 |
| 2004 | 252 | 13,375 |
| 2005 | 252 | 12,856 |
| 2006 | 251 | 13,665 |
| 2007 | 251 | 20,245 |
| 2008 | 253 | 37,356 |
| 2009 | 252 | 46,746 |
| 2010 | 252 | 54,984 |
| 2011 | 252 | 44,611 |
| 2012 | 250 | 64,497 |
| 2013 | 252 | 78,251 |
| 2014 | 252 | 58,274 |
| 2015 | 252 | 46,634 |
| 2016 | 252 | 60,279 |
| 2017 | 251 | 51,314 |
| 2018 | 251 | 68,227 |
| 2019 | 252 | 64,845 |
| 2020 | 253 | 88,682 |
| 2021 | 252 | 93,741 |
| 2022 | 251 | 246,704 |
| 2023 | 250 | 226,376 |
| 2024 | 252 | 189,489 |
| 2025 | 250 | 215,394 |
| 2026 | 214 | 428,548 |