FTFhistorical intraday data
ListedFranklin Limited Duration Income Trust Common Shrs. of Beneficial InterestNYSE American
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest (FTF) is a fund listed on NYSE American. The archive holds 5,828 trading days of FTF, from September 10, 2003 to November 9, 2026, with 2,238,382 trades. There are 575,387 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,238,382
- 1-minute bars
- 575,387
- Bars, about
- 8.8 MB
- Trades, about
- 30 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.47 | 5.47 | 5.47 | 7,485 | 2 |
| 09:31 | 5.47 | 5.47 | 5.46 | 5.46 | 863 | 6 |
| 09:33 | 5.47 | 5.47 | 5.47 | 5.47 | 300 | 3 |
| 09:34 | 5.47 | 5.47 | 5.44 | 5.47 | 3,000 | 3 |
| 09:35 | 5.47 | 5.4855 | 5.47 | 5.475 | 2,700 | 9 |
FTF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,176 |
| 2004 | 252 | 17,944 |
| 2005 | 252 | 21,792 |
| 2006 | 251 | 27,992 |
| 2007 | 251 | 48,231 |
| 2008 | 253 | 43,762 |
| 2009 | 252 | 58,224 |
| 2010 | 252 | 69,639 |
| 2011 | 252 | 72,674 |
| 2012 | 250 | 76,559 |
| 2013 | 252 | 90,702 |
| 2014 | 252 | 78,916 |
| 2015 | 252 | 67,193 |
| 2016 | 252 | 66,837 |
| 2017 | 251 | 129,134 |
| 2018 | 251 | 120,785 |
| 2019 | 252 | 105,602 |
| 2020 | 253 | 111,745 |
| 2021 | 252 | 114,623 |
| 2022 | 251 | 170,241 |
| 2023 | 250 | 171,395 |
| 2024 | 252 | 226,349 |
| 2025 | 250 | 185,180 |
| 2026 | 214 | 158,687 |