BKSYhistorical intraday data
ListedBlackSky Technology Inc.NYSE
BlackSky Technology Inc. (BKSY) is a common stock listed on NYSE. BKSY has 1,296 trading days on file, from September 10, 2021 to November 9, 2026, with 14,163,362 trades. There are 431,253 1-minute bars on file.
On file
- First day
- 2021-09-10
- Last day
- 2026-11-09
- Trading days
- 1,296
- Trades
- 14,163,362
- 1-minute bars
- 431,253
- Bars, about
- 6.5 MB
- Trades, about
- 195 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKSY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.75 | 22.11 | 21.5 | 21.65 | 38,204.447746 | 270 |
| 09:31 | 21.65 | 21.8 | 21.5 | 21.65 | 1,614.918539 | 39 |
| 09:32 | 21.53 | 21.539 | 21.51 | 21.51 | 1,378.045943 | 21 |
| 09:33 | 21.665 | 21.92 | 21.65 | 21.84 | 6,198.318269 | 51 |
| 09:34 | 22 | 22.18 | 22 | 22.17 | 8,087.78435 | 52 |
BKSY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 79 | 405,307 |
| 2022 | 251 | 2,040,443 |
| 2023 | 250 | 937,644 |
| 2024 | 252 | 1,068,285 |
| 2025 | 250 | 4,708,567 |
| 2026 | 214 | 5,003,116 |