RMThistorical intraday data
ListedRoyce Micro-Cap Trust IncNYSE
Royce Micro-Cap Trust Inc (RMT) is a fund listed on NYSE. RMT has 5,771 trading days on file, from December 1, 2003 to November 9, 2026, with 2,237,012 trades. There are 534,772 1-minute bars on file.
On file
- First day
- 2003-12-01
- Last day
- 2026-11-09
- Trading days
- 5,771
- Trades
- 2,237,012
- 1-minute bars
- 534,772
- Bars, about
- 8.2 MB
- Trades, about
- 30 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.8 | 13.025 | 12.75 | 12.81 | 6,843.6821 | 9 |
| 09:35 | 12.865 | 12.9394 | 12.865 | 12.865 | 517 | 3 |
| 09:36 | 12.865 | 12.865 | 12.865 | 12.865 | 604.12507 | 8 |
| 09:37 | 12.83 | 12.865 | 12.83 | 12.865 | 1,064 | 4 |
| 09:38 | 12.85 | 12.87 | 12.85 | 12.87 | 500 | 4 |
RMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 22 | 1,365 |
| 2004 | 252 | 17,209 |
| 2005 | 252 | 17,714 |
| 2006 | 251 | 18,334 |
| 2007 | 251 | 35,431 |
| 2008 | 253 | 41,406 |
| 2009 | 252 | 55,488 |
| 2010 | 252 | 49,564 |
| 2011 | 252 | 53,916 |
| 2012 | 250 | 43,435 |
| 2013 | 252 | 54,403 |
| 2014 | 252 | 84,610 |
| 2015 | 252 | 100,764 |
| 2016 | 252 | 109,547 |
| 2017 | 251 | 100,143 |
| 2018 | 251 | 127,100 |
| 2019 | 252 | 129,551 |
| 2020 | 253 | 209,127 |
| 2021 | 252 | 179,959 |
| 2022 | 251 | 189,355 |
| 2023 | 250 | 153,606 |
| 2024 | 252 | 133,752 |
| 2025 | 250 | 171,691 |
| 2026 | 214 | 159,542 |