RCShistorical intraday data
ListedPimco Strategic Income Fund, Inc.NYSE
Pimco Strategic Income Fund, Inc. (RCS) is a fund listed on NYSE. RCS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,233,607 trades. There are 544,893 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,233,607
- 1-minute bars
- 544,893
- Bars, about
- 8.4 MB
- Trades, about
- 30 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 42,139.9157 | 8 |
| 09:33 | 5.02 | 5.02 | 5.02 | 5.02 | 500 | 1 |
| 09:34 | 4.995 | 4.995 | 4.995 | 4.995 | 100 | 1 |
| 09:38 | 5 | 5 | 5 | 5 | 1,620 | 13 |
| 09:39 | 5 | 5 | 5 | 5 | 1,720 | 9 |
RCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,398 |
| 2004 | 252 | 28,502 |
| 2005 | 252 | 28,846 |
| 2006 | 251 | 31,295 |
| 2007 | 251 | 47,247 |
| 2008 | 253 | 78,516 |
| 2009 | 252 | 54,039 |
| 2010 | 252 | 112,222 |
| 2011 | 252 | 79,557 |
| 2012 | 250 | 76,231 |
| 2013 | 252 | 82,725 |
| 2014 | 252 | 92,334 |
| 2015 | 252 | 113,833 |
| 2016 | 252 | 99,642 |
| 2017 | 251 | 118,580 |
| 2018 | 251 | 97,512 |
| 2019 | 252 | 108,382 |
| 2020 | 253 | 212,524 |
| 2021 | 252 | 116,325 |
| 2022 | 251 | 116,960 |
| 2023 | 250 | 105,426 |
| 2024 | 252 | 140,667 |
| 2025 | 250 | 153,641 |
| 2026 | 214 | 132,203 |