BKTIhistorical intraday data
ListedBK Technologies CorporationNYSE American
BK Technologies Corporation (BKTI) is a common stock listed on NYSE American. BKTI has 2,108 trading days on file, from June 5, 2018 to November 9, 2026, with 1,306,583 trades. There are 67,510 1-minute bars on file.
On file
- First day
- 2018-06-05
- Last day
- 2026-11-09
- Trading days
- 2,108
- Trades
- 1,306,583
- 1-minute bars
- 67,510
- Bars, about
- 1 MB
- Trades, about
- 18 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.94 | 67.94 | 67.94 | 67.94 | 214.097411 | 6 |
| 09:32 | 66.25 | 66.25 | 66.25 | 66.25 | 126.030609 | 3 |
| 09:35 | 67.02 | 67.02 | 67.02 | 67.02 | 376 | 8 |
| 09:44 | 67.98 | 67.98 | 67.98 | 67.98 | 131 | 3 |
| 09:45 | 67.87 | 68.01 | 67.87 | 68.01 | 702 | 12 |
BKTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 144 | 9,274 |
| 2019 | 245 | 10,118 |
| 2020 | 252 | 26,100 |
| 2021 | 252 | 73,799 |
| 2022 | 251 | 32,673 |
| 2023 | 249 | 63,609 |
| 2024 | 251 | 135,436 |
| 2025 | 250 | 465,466 |
| 2026 | 214 | 490,108 |