BILIhistorical intraday data
ListedBilibili Inc. American Depositary SharesNasdaq
Bilibili Inc. American Depositary Shares (BILI) is an ADR listed on Nasdaq. BILI has 2,166 trading days on file, from March 28, 2018 to November 9, 2026, with 90,959,997 trades. There are 1,052,636 1-minute bars on file.
On file
- First day
- 2018-03-28
- Last day
- 2026-11-09
- Trading days
- 2,166
- Trades
- 90,959,997
- 1-minute bars
- 1,052,636
- Bars, about
- 15 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BILI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.4 | 14.46 | 14.25 | 14.26 | 93,527.652528 | 374 |
| 09:31 | 14.25 | 14.26 | 14.21 | 14.245 | 49,851.915371 | 211 |
| 09:32 | 14.26 | 14.29 | 14.26 | 14.28 | 2,659.803334 | 52 |
| 09:33 | 14.28 | 14.29 | 14.25 | 14.29 | 9,778.776582 | 71 |
| 09:34 | 14.29 | 14.29 | 14.245 | 14.28 | 13,844.389281 | 71 |
BILI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 192 | 3,779,450 |
| 2019 | 252 | 4,689,417 |
| 2020 | 253 | 10,767,453 |
| 2021 | 252 | 16,052,380 |
| 2022 | 251 | 17,351,329 |
| 2023 | 250 | 11,588,286 |
| 2024 | 252 | 11,798,206 |
| 2025 | 250 | 8,621,653 |
| 2026 | 214 | 6,311,823 |