BILShistorical intraday data
ListedState Street SPDR Bloomberg 3-12 Month T-Bill ETFNYSE Arca
State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) is an exchange-traded fund listed on NYSE Arca. BILS has 1,538 trading days on file, from September 24, 2020 to November 9, 2026, with 1,453,431 trades. There are 208,771 1-minute bars on file.
On file
- First day
- 2020-09-24
- Last day
- 2026-11-09
- Trading days
- 1,538
- Trades
- 1,453,431
- 1-minute bars
- 208,771
- Bars, about
- 3.1 MB
- Trades, about
- 20 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BILS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.17 | 99.18 | 99.17 | 99.18 | 6,859.05725 | 30 |
| 09:31 | 99.17 | 99.17 | 99.17 | 99.17 | 2,260 | 1 |
| 09:32 | 99.17 | 99.18 | 99.17 | 99.175 | 7,460.987 | 16 |
| 09:33 | 99.1757 | 99.1757 | 99.175 | 99.175 | 987 | 4 |
| 09:34 | 99.175 | 99.175 | 99.175 | 99.175 | 3,264 | 5 |
BILS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 69 | 109 |
| 2021 | 252 | 1,231 |
| 2022 | 251 | 31,246 |
| 2023 | 250 | 258,938 |
| 2024 | 252 | 496,629 |
| 2025 | 250 | 378,882 |
| 2026 | 214 | 286,396 |