CBREhistorical intraday data
ListedCbre Group, Inc.NYSE
Cbre Group, Inc. (CBRE) is a common stock listed on NYSE. CBRE has 2,172 trading days on file, from March 20, 2018 to November 9, 2026, with 47,760,087 trades. There are 818,719 1-minute bars on file.
On file
- First day
- 2018-03-20
- Last day
- 2026-11-09
- Trading days
- 2,172
- Trades
- 47,760,087
- 1-minute bars
- 818,719
- Bars, about
- 12 MB
- Trades, about
- 660 MB
- Quotes, about
- 788 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 138.3 | 138.325 | 136.43 | 137.48 | 9,914.655074 | 80 |
| 09:31 | 137.645 | 138.115 | 137.645 | 138.015 | 1,883.153523 | 39 |
| 09:32 | 137.98 | 138.47 | 137.98 | 138.37 | 5,023.193439 | 93 |
| 09:33 | 138.955 | 138.955 | 138.23 | 138.23 | 1,935 | 33 |
| 09:34 | 138.34 | 138.665 | 138.22 | 138.22 | 3,555.0755 | 42 |
CBRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 198 | 2,551,142 |
| 2019 | 252 | 3,381,797 |
| 2020 | 253 | 4,390,514 |
| 2021 | 252 | 4,289,487 |
| 2022 | 251 | 6,254,460 |
| 2023 | 250 | 6,078,545 |
| 2024 | 252 | 5,911,828 |
| 2025 | 250 | 7,306,153 |
| 2026 | 214 | 7,596,161 |