LWhistorical intraday data
ListedLamb Weston Holdings, Inc.NYSE
Lamb Weston Holdings, Inc. (LW) is a common stock listed on NYSE. LW has 2,511 trading days on file, from November 10, 2016 to November 9, 2026, with 47,790,016 trades. There are 917,171 1-minute bars on file.
On file
- First day
- 2016-11-10
- Last day
- 2026-11-09
- Trading days
- 2,511
- Trades
- 47,790,016
- 1-minute bars
- 917,171
- Bars, about
- 13 MB
- Trades, about
- 660 MB
- Quotes, about
- 591 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.51 | 55.51 | 55.245 | 55.34 | 16,343.471139 | 39 |
| 09:31 | 55.325 | 55.325 | 55.15 | 55.15 | 557.254425 | 19 |
| 09:33 | 55.12 | 55.12 | 54.825 | 54.825 | 1,865.542005 | 31 |
| 09:34 | 55.1 | 55.15 | 55.005 | 55.005 | 3,785 | 53 |
| 09:35 | 55.005 | 55.07 | 55.005 | 55.07 | 978.716983 | 27 |
LW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 35 | 539,063 |
| 2017 | 251 | 1,751,120 |
| 2018 | 251 | 2,337,925 |
| 2019 | 252 | 3,087,707 |
| 2020 | 253 | 3,698,443 |
| 2021 | 252 | 3,416,866 |
| 2022 | 251 | 4,574,723 |
| 2023 | 250 | 6,211,242 |
| 2024 | 252 | 8,250,087 |
| 2025 | 250 | 7,776,463 |
| 2026 | 214 | 6,146,377 |