BCRXhistorical intraday data
ListedBioCryst Pharmaceuticals IncNasdaq
BioCryst Pharmaceuticals Inc (BCRX) is a common stock listed on Nasdaq. BCRX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 56,098,476 trades. There are 1,784,358 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 56,098,476
- 1-minute bars
- 1,784,358
- Bars, about
- 27 MB
- Trades, about
- 775 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.775 | 7.69 | 7.705 | 32,767.232655 | 100 |
| 09:31 | 7.705 | 7.705 | 7.67 | 7.705 | 2,504.198571 | 21 |
| 09:32 | 7.69 | 7.69 | 7.67 | 7.67 | 1,013.727419 | 29 |
| 09:33 | 7.7012 | 7.7012 | 7.61 | 7.625 | 15,290.354298 | 84 |
| 09:34 | 7.68 | 7.685 | 7.62 | 7.685 | 21,153.030931 | 92 |
BCRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,708 |
| 2004 | 252 | 97,258 |
| 2005 | 252 | 966,130 |
| 2006 | 251 | 676,567 |
| 2007 | 251 | 370,272 |
| 2008 | 253 | 129,133 |
| 2009 | 252 | 1,288,825 |
| 2010 | 252 | 548,627 |
| 2011 | 252 | 219,286 |
| 2012 | 250 | 374,328 |
| 2013 | 252 | 1,126,225 |
| 2014 | 252 | 1,684,830 |
| 2015 | 252 | 1,464,327 |
| 2016 | 252 | 1,292,813 |
| 2017 | 251 | 1,892,397 |
| 2018 | 251 | 1,196,206 |
| 2019 | 252 | 1,798,650 |
| 2020 | 253 | 6,162,329 |
| 2021 | 252 | 6,081,759 |
| 2022 | 251 | 6,514,296 |
| 2023 | 250 | 4,790,134 |
| 2024 | 252 | 4,707,978 |
| 2025 | 250 | 6,398,944 |
| 2026 | 214 | 6,294,454 |