BCSFhistorical intraday data
ListedBain Capital Specialty Finance, Inc.NYSE
Bain Capital Specialty Finance, Inc. (BCSF) is a common stock listed on NYSE. BCSF has 2,004 trading days on file, from November 15, 2018 to November 9, 2026, with 4,869,734 trades. There are 371,890 1-minute bars on file.
On file
- First day
- 2018-11-15
- Last day
- 2026-11-09
- Trading days
- 2,004
- Trades
- 4,869,734
- 1-minute bars
- 371,890
- Bars, about
- 5.6 MB
- Trades, about
- 67 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.22 | 11.22 | 11.22 | 5,522.169 | 8 |
| 09:31 | 11.2 | 11.2 | 11.2 | 11.2 | 230 | 2 |
| 09:36 | 11.15 | 11.15 | 11.12 | 11.15 | 1,726.473967 | 13 |
| 09:40 | 11.09 | 11.13 | 11.09 | 11.13 | 1,087 | 5 |
| 09:41 | 11.29 | 11.29 | 11.29 | 11.29 | 501.30943 | 3 |
BCSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 30 | 46,986 |
| 2019 | 252 | 264,313 |
| 2020 | 253 | 471,290 |
| 2021 | 252 | 381,340 |
| 2022 | 251 | 458,791 |
| 2023 | 250 | 625,489 |
| 2024 | 252 | 693,731 |
| 2025 | 250 | 898,454 |
| 2026 | 214 | 1,029,340 |