BBDhistorical intraday data
ListedBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)NYSE
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) (BBD) is an ADR listed on NYSE. The archive holds 5,828 trading days of BBD, from September 10, 2003 to November 9, 2026, with 149,883,994 trades. There are 2,199,725 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 149,883,994
- 1-minute bars
- 2,199,725
- Bars, about
- 33 MB
- Trades, about
- 2 GB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.59 | 2.61 | 2.59 | 2.6 | 716,486.827749 | 759 |
| 09:31 | 2.6 | 2.61 | 2.6 | 2.61 | 32,102.278477 | 62 |
| 09:32 | 2.605 | 2.61 | 2.6 | 2.61 | 4,781.213 | 27 |
| 09:33 | 2.6049 | 2.61 | 2.6049 | 2.61 | 70,658.66959 | 116 |
| 09:34 | 2.61 | 2.61 | 2.6 | 2.605 | 249,325.347731 | 250 |
BBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,936 |
| 2004 | 252 | 67,141 |
| 2005 | 252 | 239,142 |
| 2006 | 251 | 682,096 |
| 2007 | 251 | 3,012,307 |
| 2008 | 253 | 11,497,330 |
| 2009 | 252 | 10,547,687 |
| 2010 | 252 | 10,354,224 |
| 2011 | 252 | 10,495,071 |
| 2012 | 250 | 8,277,414 |
| 2013 | 252 | 6,801,264 |
| 2014 | 252 | 7,616,386 |
| 2015 | 252 | 7,019,088 |
| 2016 | 252 | 6,989,199 |
| 2017 | 251 | 5,779,039 |
| 2018 | 251 | 6,783,325 |
| 2019 | 252 | 6,435,497 |
| 2020 | 253 | 7,718,041 |
| 2021 | 252 | 7,664,555 |
| 2022 | 251 | 8,071,270 |
| 2023 | 250 | 5,727,133 |
| 2024 | 252 | 5,065,375 |
| 2025 | 250 | 6,586,605 |
| 2026 | 214 | 6,434,869 |