BBDOhistorical intraday data
ListedBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)NYSE
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) (BBDO) is an ADR listed on NYSE. The archive holds 3,381 trading days of BBDO, from March 13, 2012 to November 9, 2026, with 494,737 trades. There are 75,447 1-minute bars on file.
On file
- First day
- 2012-03-13
- Last day
- 2026-11-09
- Trading days
- 3,381
- Trades
- 494,737
- 1-minute bars
- 75,447
- Bars, about
- 1.2 MB
- Trades, about
- 6.8 MB
- Quotes, about
- 266 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBDO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.49 | 2.49 | 2.455 | 2.455 | 3,860.423428 | 17 |
| 09:37 | 2.4663 | 2.4663 | 2.4663 | 2.4663 | 1,002.022162 | 3 |
| 09:38 | 2.46 | 2.46 | 2.46 | 2.46 | 16,078.130281 | 3 |
| 09:57 | 2.485 | 2.485 | 2.485 | 2.485 | 300 | 1 |
| 10:00 | 2.45 | 2.45 | 2.42 | 2.45 | 5,650.84196 | 10 |
BBDO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 96 | 1,396 |
| 2013 | 172 | 3,454 |
| 2014 | 216 | 3,710 |
| 2015 | 232 | 6,048 |
| 2016 | 230 | 6,404 |
| 2017 | 224 | 7,872 |
| 2018 | 244 | 13,663 |
| 2019 | 247 | 21,711 |
| 2020 | 251 | 39,724 |
| 2021 | 252 | 63,002 |
| 2022 | 251 | 43,663 |
| 2023 | 250 | 45,986 |
| 2024 | 252 | 51,203 |
| 2025 | 250 | 71,085 |
| 2026 | 214 | 115,816 |