ASMBhistorical intraday data
ListedAssembly Biosciences, IncNasdaq
Assembly Biosciences, Inc (ASMB) is a common stock listed on Nasdaq. ASMB has 3,100 trading days on file, from July 14, 2014 to November 9, 2026, with 6,421,050 trades. There are 450,384 1-minute bars on file.
On file
- First day
- 2014-07-14
- Last day
- 2026-11-09
- Trading days
- 3,100
- Trades
- 6,421,050
- 1-minute bars
- 450,384
- Bars, about
- 6.8 MB
- Trades, about
- 88 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.6 | 20.855 | 20.6 | 20.855 | 4,607.7383 | 19 |
| 09:31 | 20.855 | 20.855 | 20.855 | 20.855 | 22,648 | 4 |
| 09:32 | 21.17 | 21.17 | 21.17 | 21.17 | 205 | 6 |
| 09:34 | 20.855 | 20.855 | 20.545 | 20.545 | 3,474.521635 | 8 |
| 09:35 | 20.545 | 20.61 | 20.545 | 20.61 | 401 | 11 |
ASMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 120 | 24,256 |
| 2015 | 252 | 153,819 |
| 2016 | 252 | 75,764 |
| 2017 | 251 | 216,805 |
| 2018 | 251 | 486,642 |
| 2019 | 252 | 794,345 |
| 2020 | 253 | 1,035,573 |
| 2021 | 252 | 1,329,121 |
| 2022 | 251 | 498,855 |
| 2023 | 250 | 454,308 |
| 2024 | 252 | 139,266 |
| 2025 | 250 | 364,474 |
| 2026 | 214 | 847,822 |