CHCOhistorical intraday data
ListedCity Holding CoNasdaq
City Holding Co (CHCO) is a common stock listed on Nasdaq. CHCO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,435,051 trades. There are 589,862 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,435,051
- 1-minute bars
- 589,862
- Bars, about
- 9 MB
- Trades, about
- 88 MB
- Quotes, about
- 420 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 142.63 | 142.63 | 142.485 | 142.485 | 1,817.687143 | 39 |
| 09:31 | 143.3 | 143.3 | 143.24 | 143.26 | 894 | 79 |
| 09:32 | 143.03 | 143.36 | 143.03 | 143.19 | 1,709 | 127 |
| 09:33 | 142.81 | 143.15 | 142.37 | 142.41 | 3,892 | 113 |
| 09:34 | 142.4 | 142.65 | 142.29 | 142.29 | 3,168 | 92 |
CHCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,298 |
| 2004 | 252 | 48,626 |
| 2005 | 252 | 61,139 |
| 2006 | 251 | 59,920 |
| 2007 | 251 | 95,932 |
| 2008 | 253 | 214,663 |
| 2009 | 252 | 143,777 |
| 2010 | 252 | 129,486 |
| 2011 | 252 | 115,608 |
| 2012 | 250 | 71,614 |
| 2013 | 252 | 56,451 |
| 2014 | 252 | 123,614 |
| 2015 | 252 | 150,011 |
| 2016 | 252 | 198,862 |
| 2017 | 251 | 211,602 |
| 2018 | 251 | 201,952 |
| 2019 | 252 | 275,122 |
| 2020 | 253 | 379,159 |
| 2021 | 252 | 343,147 |
| 2022 | 251 | 466,345 |
| 2023 | 250 | 564,419 |
| 2024 | 252 | 556,225 |
| 2025 | 250 | 924,512 |
| 2026 | 214 | 1,029,567 |