VGZhistorical intraday data
ListedVista Gold Corp.NYSE American
Vista Gold Corp. (VGZ) is a common stock listed on NYSE American. VGZ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,428,251 trades. There are 890,929 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,428,251
- 1-minute bars
- 890,929
- Bars, about
- 13 MB
- Trades, about
- 88 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.81 | 2.83 | 2.79 | 2.83 | 69,977.728207 | 40 |
| 09:31 | 2.82 | 2.82 | 2.82 | 2.82 | 100 | 1 |
| 09:32 | 2.815 | 2.815 | 2.8001 | 2.8001 | 1,405.015985 | 7 |
| 09:33 | 2.8001 | 2.81 | 2.79 | 2.81 | 22,900 | 18 |
| 09:34 | 2.81 | 2.81 | 2.81 | 2.81 | 1,800 | 2 |
VGZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,704 |
| 2004 | 252 | 32,261 |
| 2005 | 252 | 32,716 |
| 2006 | 251 | 146,423 |
| 2007 | 251 | 154,828 |
| 2008 | 253 | 133,301 |
| 2009 | 252 | 268,918 |
| 2010 | 252 | 302,021 |
| 2011 | 252 | 669,343 |
| 2012 | 250 | 462,238 |
| 2013 | 252 | 440,384 |
| 2014 | 252 | 121,627 |
| 2015 | 252 | 35,256 |
| 2016 | 252 | 356,331 |
| 2017 | 251 | 126,945 |
| 2018 | 251 | 79,496 |
| 2019 | 252 | 104,655 |
| 2020 | 253 | 209,019 |
| 2021 | 252 | 244,284 |
| 2022 | 251 | 111,356 |
| 2023 | 250 | 90,454 |
| 2024 | 252 | 128,163 |
| 2025 | 250 | 591,132 |
| 2026 | 214 | 1,572,396 |