BTCThistorical intraday data
ListedBTC Digital Ltd. Ordinary SharesNasdaq
BTC Digital Ltd. Ordinary Shares (BTCT) is a common stock listed on Nasdaq. BTCT has 780 trading days on file, from September 29, 2023 to November 9, 2026, with 6,428,224 trades. There are 121,602 1-minute bars on file.
On file
- First day
- 2023-09-29
- Last day
- 2026-11-09
- Trading days
- 780
- Trades
- 6,428,224
- 1-minute bars
- 121,602
- Bars, about
- 1.8 MB
- Trades, about
- 88 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BTCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6 | 0.6 | 0.6 | 0.6 | 19,934.3919 | 9 |
| 09:31 | 0.62 | 0.622 | 0.61 | 0.6169 | 5,593 | 14 |
| 09:32 | 0.618378 | 0.6223 | 0.618378 | 0.6223 | 943 | 4 |
| 09:34 | 0.6234 | 0.63 | 0.615 | 0.6299 | 6,713 | 25 |
| 09:35 | 0.63 | 0.63 | 0.63 | 0.63 | 1,079 | 11 |
BTCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 64 | 129,646 |
| 2024 | 252 | 2,234,214 |
| 2025 | 250 | 1,323,508 |
| 2026 | 214 | 2,740,856 |