AIPhistorical intraday data
ListedArteris, Inc. Common StockNasdaq
Arteris, Inc. Common Stock (AIP) is a common stock listed on Nasdaq. AIP has 2,774 trading days on file, from September 10, 2003 to November 9, 2026, with 6,423,169 trades. There are 235,461 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,774
- Trades
- 6,423,169
- 1-minute bars
- 235,461
- Bars, about
- 3.6 MB
- Trades, about
- 88 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AIP data for 2012 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.84 | 18.15 | 17.84 | 18.15 | 16,534.88034 | 48 |
| 09:31 | 17.83 | 17.83 | 17.8 | 17.8 | 718.43855 | 25 |
| 09:33 | 18.1 | 18.39 | 18 | 18.39 | 2,040.154557 | 36 |
| 09:34 | 18.39 | 18.55 | 18.31 | 18.5203 | 1,768.0033 | 26 |
| 09:35 | 18.52 | 18.55 | 18.52 | 18.55 | 999.908355 | 17 |
AIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 351 |
| 2004 | 186 | 790 |
| 2005 | 206 | 986 |
| 2006 | 213 | 1,342 |
| 2007 | 219 | 1,292 |
| 2008 | 193 | 1,160 |
| 2009 | 158 | 600 |
| 2010 | 145 | 759 |
| 2011 | 119 | 411 |
| 2021 | 46 | 134,672 |
| 2022 | 251 | 401,258 |
| 2023 | 250 | 430,951 |
| 2024 | 252 | 621,933 |
| 2025 | 250 | 2,007,015 |
| 2026 | 214 | 2,819,649 |