ASMGhistorical intraday data
ListedLeverage Shares 2X Long ASML Daily ETFNasdaq
Leverage Shares 2X Long ASML Daily ETF (ASMG) is an exchange-traded fund listed on Nasdaq. ASMG has 457 trading days on file, from January 14, 2025 to November 9, 2026, with 654,410 trades. There are 54,634 1-minute bars on file.
On file
- First day
- 2025-01-14
- Last day
- 2026-11-09
- Trading days
- 457
- Trades
- 654,410
- 1-minute bars
- 54,634
- Bars, about
- 839 KB
- Trades, about
- 9 MB
- Quotes, about
- 408 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASMG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.51 | 31.51 | 31.4 | 31.4 | 1,855.3179 | 8 |
| 09:31 | 31.1518 | 31.1518 | 31.1518 | 31.1518 | 255.0031 | 3 |
| 09:34 | 31.97 | 32.0926 | 31.97 | 32.0926 | 1,181 | 9 |
| 09:35 | 32.12 | 32.19 | 32.12 | 32.19 | 353 | 4 |
| 09:38 | 32.345 | 32.345 | 32.345 | 32.345 | 505 | 2 |
ASMG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 243 | 320,791 |
| 2026 | 214 | 333,619 |