ELVNhistorical intraday data
ListedEnliven Therapeutics, Inc. Common StockNasdaq
Enliven Therapeutics, Inc. Common Stock (ELVN) is a common stock listed on Nasdaq. ELVN has 930 trading days on file, from February 24, 2023 to November 9, 2026, with 6,435,715 trades. There are 172,065 1-minute bars on file.
On file
- First day
- 2023-02-24
- Last day
- 2026-11-09
- Trading days
- 930
- Trades
- 6,435,715
- 1-minute bars
- 172,065
- Bars, about
- 2.6 MB
- Trades, about
- 88 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.88 | 49.98 | 49.74 | 49.74 | 6,665.397265 | 40 |
| 09:31 | 49.74 | 49.74 | 49.74 | 49.74 | 570 | 15 |
| 09:32 | 49.74 | 49.74 | 49.18 | 49.23 | 3,025.2445 | 49 |
| 09:33 | 49.235 | 49.235 | 49.235 | 49.235 | 191 | 5 |
| 09:35 | 49.79 | 49.79 | 49.79 | 49.79 | 103 | 3 |
ELVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 214 | 405,358 |
| 2024 | 252 | 925,268 |
| 2025 | 250 | 1,681,964 |
| 2026 | 214 | 3,423,125 |