ASMhistorical intraday data
ListedAvino Silver & Gold Mines Ltd. (Canada)NYSE American
Avino Silver & Gold Mines Ltd. (Canada) (ASM) is a common stock listed on NYSE American. The archive holds 3,822 trading days of ASM, from August 2, 2011 to November 9, 2026, with 10,437,916 trades. There are 624,194 1-minute bars on file.
On file
- First day
- 2011-08-02
- Last day
- 2026-11-09
- Trading days
- 3,822
- Trades
- 10,437,916
- 1-minute bars
- 624,194
- Bars, about
- 9.5 MB
- Trades, about
- 144 MB
- Quotes, about
- 311 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.9 | 4.85 | 4.87 | 69,068.334233 | 117 |
| 09:31 | 4.88 | 4.92 | 4.865 | 4.865 | 51,724.215285 | 58 |
| 09:32 | 4.87 | 4.87 | 4.81 | 4.8344 | 39,656 | 88 |
| 09:33 | 4.848 | 4.85 | 4.845 | 4.85 | 13,382.83137 | 31 |
| 09:34 | 4.85 | 4.89 | 4.85 | 4.875 | 9,201.40924 | 29 |
ASM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 106 | 9,217 |
| 2012 | 232 | 26,344 |
| 2013 | 252 | 29,787 |
| 2014 | 252 | 135,588 |
| 2015 | 252 | 39,870 |
| 2016 | 252 | 257,245 |
| 2017 | 251 | 171,490 |
| 2018 | 251 | 106,512 |
| 2019 | 252 | 195,831 |
| 2020 | 253 | 512,562 |
| 2021 | 252 | 925,634 |
| 2022 | 251 | 185,823 |
| 2023 | 250 | 246,762 |
| 2024 | 252 | 479,114 |
| 2025 | 250 | 2,648,952 |
| 2026 | 214 | 4,467,185 |